JP Morgan Knock-Out EUR/USD/ DE000JQ04030 /
| 2024-11-12 8:07:05 PM | Chg. +0.54 | Volume | Bid8:50:10 PM | Ask8:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.32EUR | +1.06% | - Turnover: - |
51.34Bid Size: 150,000 | 51.35Ask Size: 150,000 | 51.59 | 51.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:07:05 PM | 51.32 | 0 |
| 2024-11-12 | 6:19:46 PM | 51.59 | 0 |
| 2024-11-12 | 2:20:01 PM | 51.21 | 0 |
| 2024-11-12 | 9:35:13 AM | 51.28 | 0 |
| 2024-11-11 | 9:24:06 PM | 50.78 | 0 |
| 2024-11-11 | 8:21:48 PM | 50.80 | 0 |
| 2024-11-11 | 7:19:42 PM | 50.84 | 0 |
| 2024-11-11 | 5:22:22 PM | 50.82 | 0 |
| 2024-11-11 | 2:12:55 PM | 50.86 | 0 |
| 2024-11-11 | 9:38:03 AM | 50.42 | 0 |
| 2024-11-08 | 9:15:52 PM | 49.96 | 0 |
| 2024-11-08 | 8:08:33 PM | 50.01 | 0 |
| 2024-11-08 | 7:08:00 PM | 49.91 | 0 |
All quotes in EUR
