JP Morgan Knock-Out EUR/USD/ DE000JQ04048 /
| 2024-08-30 9:27:27 PM | Chg. +0.33 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.22EUR | +0.72% | 0 Turnover: 0.00 |
46.20Bid Size: 20,000 | 46.21Ask Size: 20,000 | 46.32 | 45.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:27:27 PM | 46.22 | 0 |
| 2024-08-30 | 8:27:23 PM | 46.21 | 0 |
| 2024-08-30 | 7:24:16 PM | 46.20 | 0 |
| 2024-08-30 | 6:28:36 PM | 46.32 | 0 |
| 2024-08-30 | 4:12:06 PM | 45.93 | 0 |
| 2024-08-30 | 1:22:01 PM | 45.88 | 0 |
| 2024-08-30 | 9:41:56 AM | 45.77 | 0 |
| 2024-08-29 | 9:26:29 PM | 45.89 | 0 |
| 2024-08-29 | 8:26:44 PM | 45.88 | 0 |
| 2024-08-29 | 7:24:05 PM | 45.88 | 0 |
| 2024-08-29 | 6:27:32 PM | 45.84 | 0 |
| 2024-08-29 | 4:09:50 PM | 45.97 | 0 |
| 2024-08-29 | 1:21:34 PM | 45.69 | 0 |
All quotes in EUR
