JP Morgan Knock-Out EUR/USD/ DE000JQ04022 /
| 2024-07-12 8:06:50 PM | Chg. -0.53 | Volume | Bid8:46:34 PM | Ask8:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.57EUR | -1.10% | - Turnover: - |
47.57Bid Size: 150,000 | 47.58Ask Size: 150,000 | 48.10 | 47.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:06:50 PM | 47.57 | 0 |
| 2024-07-12 | 7:06:46 PM | 47.61 | 0 |
| 2024-07-12 | 4:21:58 PM | 47.66 | 0 |
| 2024-07-12 | 2:08:25 PM | 47.75 | 0 |
| 2024-07-12 | 11:14:52 AM | 47.82 | 0 |
| 2024-07-12 | 9:29:11 AM | 48.08 | 0 |
| 2024-07-12 | 9:21:03 AM | 48.10 | 0 |
| 2024-07-11 | 9:18:56 PM | 48.10 | 0 |
| 2024-07-11 | 8:18:44 PM | 48.14 | 0 |
| 2024-07-11 | 7:17:08 PM | 48.13 | 0 |
| 2024-07-11 | 6:24:40 PM | 48.16 | 0 |
| 2024-07-11 | 3:08:53 PM | 47.79 | 0 |
| 2024-07-11 | 12:15:31 PM | 48.34 | 0 |
All quotes in EUR
