JP Morgan Knock-Out EUR/USD/ DE000JA0WP27 /
| 05/07/2024 19:07:52 | Chg. -0.28 | Volume | Bid19:24:41 | Ask19:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 78.99EUR | -0.35% | - Turnover: - |
78.98Bid Size: 150,000 | 78.99Ask Size: 150,000 | 79.06 | 78.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:07:52 | 78.99 | 0 |
| 05/07/2024 | 17:09:47 | 79.03 | 0 |
| 05/07/2024 | 14:24:06 | 79.01 | 0 |
| 05/07/2024 | 12:24:12 | 78.96 | 0 |
| 05/07/2024 | 10:44:57 | 78.95 | 0 |
| 05/07/2024 | 09:29:35 | 79.06 | 0 |
| 04/07/2024 | 21:06:04 | 79.27 | 0 |
| 04/07/2024 | 19:05:25 | 79.30 | 0 |
| 04/07/2024 | 16:20:31 | 79.46 | 0 |
| 04/07/2024 | 14:09:05 | 79.50 | 0 |
| 04/07/2024 | 11:20:25 | 79.46 | 0 |
| 04/07/2024 | 11:12:48 | 79.48 | 0 |
| 04/07/2024 | 09:29:07 | 79.63 | 0 |
All quotes in EUR
