| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:23:13 AM | 78.56 | 0 |
| 2024-07-25 | 11:15:29 AM | 78.58 | 0 |
| 2024-07-25 | 9:34:39 AM | 78.69 | 0 |
| 2024-07-24 | 9:07:00 PM | 78.74 | 0 |
| 2024-07-24 | 8:05:21 PM | 78.62 | 0 |
| 2024-07-24 | 7:06:20 PM | 78.46 | 0 |
| 2024-07-24 | 5:08:07 PM | 78.42 | 0 |
| 2024-07-24 | 2:20:05 PM | 78.51 | 0 |
| 2024-07-24 | 11:31:18 AM | 78.79 | 0 |
| 2024-07-24 | 11:18:33 AM | 78.79 | 0 |
| 2024-07-24 | 9:29:28 AM | 78.55 | 0 |
| 2024-07-23 | 9:15:18 PM | 78.51 | 0 |
| 2024-07-23 | 8:14:49 PM | 78.45 | 0 |