JP Morgan Knock-Out EUR/USD/ DE000JX9HXK8 /
| 7/26/2024 5:18:36 PM | Chg. -0.19 | Volume | Bid6:30:22 PM | Ask6:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.60EUR | -0.32% | - Turnover: - |
58.51Bid Size: 150,000 | 58.52Ask Size: 150,000 | 58.74 | 58.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:18:36 PM | 58.60 | 0 |
| 7/26/2024 | 2:24:55 PM | 58.63 | 0 |
| 7/26/2024 | 12:21:09 PM | 58.67 | 0 |
| 7/26/2024 | 9:50:48 AM | 58.74 | 0 |
| 7/26/2024 | 8:25:40 AM | 58.68 | 0 |
| 7/25/2024 | 9:13:11 PM | 58.79 | 0 |
| 7/25/2024 | 8:11:46 PM | 58.73 | 0 |
| 7/25/2024 | 7:09:55 PM | 58.48 | 0 |
| 7/25/2024 | 5:15:39 PM | 58.57 | 0 |
| 7/25/2024 | 2:21:36 PM | 58.68 | 0 |
| 7/25/2024 | 12:16:48 PM | 58.66 | 0 |
| 7/25/2024 | 9:50:41 AM | 58.86 | 0 |
| 7/25/2024 | 8:25:11 AM | 58.93 | 0 |
All quotes in EUR
