| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:13:57 PM | 58.93 | 0 |
| 2024-07-24 | 8:12:14 PM | 58.82 | 0 |
| 2024-07-24 | 7:12:08 PM | 58.68 | 0 |
| 2024-07-24 | 5:22:51 PM | 58.66 | 0 |
| 2024-07-24 | 3:18:02 PM | 58.68 | 0 |
| 2024-07-24 | 12:24:04 PM | 58.84 | 0 |
| 2024-07-24 | 9:48:02 AM | 59.01 | 0 |
| 2024-07-24 | 8:25:27 AM | 58.79 | 0 |
| 2024-07-23 | 9:21:29 PM | 58.74 | 0 |
| 2024-07-23 | 8:21:07 PM | 58.70 | 0 |
| 2024-07-23 | 7:20:13 PM | 58.68 | 0 |
| 2024-07-23 | 6:21:11 PM | 58.68 | 0 |
| 2024-07-23 | 3:15:16 PM | 58.71 | 0 |