| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:23:26 AM | 54.52 | 0 |
| 2024-08-28 | 9:18:36 PM | 54.72 | 0 |
| 2024-08-28 | 8:17:26 PM | 54.81 | 0 |
| 2024-08-28 | 7:15:11 PM | 54.80 | 0 |
| 2024-08-28 | 5:27:45 PM | 54.63 | 0 |
| 2024-08-28 | 3:08:29 PM | 54.75 | 0 |
| 2024-08-28 | 12:20:01 PM | 54.60 | 0 |
| 2024-08-28 | 8:23:34 AM | 54.39 | 0 |
| 2024-08-27 | 9:14:53 PM | 53.84 | 0 |
| 2024-08-27 | 8:13:58 PM | 53.79 | 0 |
| 2024-08-27 | 7:12:18 PM | 53.98 | 0 |
| 2024-08-27 | 5:21:00 PM | 54.09 | 0 |
| 2024-08-27 | 2:24:33 PM | 54.20 | 0 |