JP Morgan Knock-Out EUR/USD/ DE000JX9DS61 /
| 2024-07-26 2:22:31 PM | Chg. -0.16 | Volume | Bid4:40:42 PM | Ask4:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.72EUR | -0.42% | - Turnover: - |
37.77Bid Size: 150,000 | 37.78Ask Size: 150,000 | 37.84 | 37.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:22:31 PM | 37.72 | 0 |
| 2024-07-26 | 12:17:50 PM | 37.78 | 0 |
| 2024-07-26 | 9:47:39 AM | 37.84 | 0 |
| 2024-07-26 | 8:18:53 AM | 37.81 | 0 |
| 2024-07-25 | 9:11:49 PM | 37.88 | 0 |
| 2024-07-25 | 8:09:00 PM | 37.83 | 0 |
| 2024-07-25 | 7:08:57 PM | 37.65 | 0 |
| 2024-07-25 | 5:11:59 PM | 37.75 | 0 |
| 2024-07-25 | 2:17:02 PM | 37.83 | 0 |
| 2024-07-25 | 12:13:55 PM | 37.80 | 0 |
| 2024-07-25 | 9:48:05 AM | 37.98 | 0 |
| 2024-07-25 | 8:18:23 AM | 38.00 | 0 |
| 2024-07-24 | 9:12:34 PM | 38.01 | 0 |
All quotes in EUR
