JP Morgan Knock-Out EUR/USD/ DE000JX9DS12 /
| 2024-07-26 5:14:50 PM | Chg. -0.14 | Volume | Bid5:33:13 PM | Ask5:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.28EUR | -0.37% | - Turnover: - |
37.31Bid Size: 150,000 | 37.32Ask Size: 150,000 | 37.37 | 37.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:14:50 PM | 37.28 | 0 |
| 2024-07-26 | 2:22:31 PM | 37.26 | 0 |
| 2024-07-26 | 12:17:50 PM | 37.32 | 0 |
| 2024-07-26 | 9:47:38 AM | 37.37 | 0 |
| 2024-07-26 | 8:18:50 AM | 37.35 | 0 |
| 2024-07-25 | 9:11:50 PM | 37.42 | 0 |
| 2024-07-25 | 8:09:03 PM | 37.38 | 0 |
| 2024-07-25 | 7:08:58 PM | 37.19 | 0 |
| 2024-07-25 | 5:11:53 PM | 37.28 | 0 |
| 2024-07-25 | 2:17:02 PM | 37.37 | 0 |
| 2024-07-25 | 12:13:56 PM | 37.34 | 0 |
| 2024-07-25 | 9:48:05 AM | 37.52 | 0 |
| 2024-07-25 | 8:18:24 AM | 37.53 | 0 |
All quotes in EUR
