JP Morgan Knock-Out DAX/ DE000JK90FP3 /
| 8/16/2024 1:34:33 PM | Chg. -0.88 | Volume | Bid2:28:25 PM | Ask2:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.27EUR | -1.07% | - Turnover: - |
81.38Bid Size: 75,000 | 81.39Ask Size: 75,000 | 81.65 | 80.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:34:33 PM | 81.27 | 0 |
| 8/16/2024 | 12:28:39 PM | 81.13 | 0 |
| 8/16/2024 | 11:13:31 AM | 80.98 | 0 |
| 8/16/2024 | 10:14:00 AM | 81.16 | 0 |
| 8/16/2024 | 10:12:36 AM | 81.14 | 0 |
| 8/16/2024 | 8:53:47 AM | 81.61 | 0 |
| 8/16/2024 | 8:14:41 AM | 81.65 | 0 |
| 8/15/2024 | 9:16:24 PM | 82.15 | 0 |
| 8/15/2024 | 8:14:30 PM | 82.11 | 0 |
| 8/15/2024 | 7:14:18 PM | 82.16 | 0 |
| 8/15/2024 | 6:17:44 PM | 82.02 | 0 |
| 8/15/2024 | 5:31:22 PM | 82.27 | 0 |
| 8/15/2024 | 4:37:19 PM | 82.17 | 0 |
All quotes in EUR
