| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:14:50 PM | 86.87 | 0 |
| 2024-08-12 | 6:23:12 PM | 86.74 | 0 |
| 2024-08-12 | 5:36:11 PM | 86.82 | 0 |
| 2024-08-12 | 4:28:16 PM | 86.85 | 0 |
| 2024-08-12 | 3:05:35 PM | 86.66 | 0 |
| 2024-08-12 | 3:03:07 PM | 86.66 | 0 |
| 2024-08-12 | 1:43:16 PM | 86.40 | 0 |
| 2024-08-12 | 12:32:19 PM | 86.75 | 0 |
| 2024-08-12 | 11:13:09 AM | 86.94 | 0 |
| 2024-08-12 | 10:13:01 AM | 85.99 | 0 |
| 2024-08-12 | 10:12:04 AM | 85.98 | 0 |
| 2024-08-12 | 8:47:57 AM | 86.34 | 0 |
| 2024-08-12 | 8:12:51 AM | 86.23 | 0 |