JP Morgan Knock-Out DAX/ DE000JK9K4W9 /
| 8/30/2024 5:46:28 PM | Chg. -0.67 | Volume | Bid5:51:47 PM | Ask5:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -7.81% | - Turnover: - |
7.95Bid Size: 30,000 | 7.96Ask Size: 30,000 | 7.91 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:46:28 PM | 7.91 | 0 |
| 8/30/2024 | 4:36:04 PM | 7.67 | 0 |
| 8/30/2024 | 4:29:42 PM | 7.59 | 0 |
| 8/30/2024 | 2:47:05 PM | 7.40 | 0 |
| 8/30/2024 | 1:17:36 PM | 7.46 | 0 |
| 8/30/2024 | 11:52:28 AM | 7.62 | 0 |
| 8/30/2024 | 11:23:15 AM | 7.49 | 0 |
| 8/30/2024 | 10:27:12 AM | 7.72 | 0 |
| 8/30/2024 | 9:32:44 AM | 7.86 | 0 |
| 8/29/2024 | 9:11:48 PM | 8.58 | 0 |
| 8/29/2024 | 8:09:18 PM | 7.74 | 0 |
| 8/29/2024 | 7:08:52 PM | 7.67 | 0 |
| 8/29/2024 | 6:09:07 PM | 7.27 | 0 |
All quotes in EUR
