| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:06:53 PM | 10.87 | 0 |
| 2024-08-26 | 5:07:44 PM | 10.69 | 0 |
| 2024-08-26 | 5:04:32 PM | 10.69 | 0 |
| 2024-08-26 | 3:43:06 PM | 10.86 | 0 |
| 2024-08-26 | 2:27:50 PM | 10.79 | 0 |
| 2024-08-26 | 11:37:05 AM | 11.21 | 0 |
| 2024-08-26 | 10:31:28 AM | 11.01 | 0 |
| 2024-08-26 | 9:18:28 AM | 11.01 | 0 |