JP Morgan Knock-Out DAX/ DE000JA1MJR6 /
| 26/07/2024 17:47:11 | Chg. -1.28 | Volume | Bid17:52:20 | Demandez à17:52:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.91EUR | -0.82% | - Chiffrre d'affaires: - |
154.82Bid taille: 30,000 | 154.83Ask la taille: 30,000 | 156.48 | 154.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:47:11 | 154.91 | 0 |
| 26/07/2024 | 16:45:49 | 155.09 | 0 |
| 26/07/2024 | 16:31:13 | 155.34 | 0 |
| 26/07/2024 | 15:17:43 | 155.50 | 0 |
| 26/07/2024 | 14:08:15 | 155.34 | 0 |
| 26/07/2024 | 12:49:26 | 155.53 | 0 |
| 26/07/2024 | 11:45:39 | 156.06 | 0 |
| 26/07/2024 | 11:35:00 | 156.22 | 0 |
| 26/07/2024 | 10:37:20 | 155.70 | 0 |
| 26/07/2024 | 09:29:58 | 156.48 | 0 |
| 25/07/2024 | 21:19:43 | 156.19 | 0 |
| 25/07/2024 | 20:18:06 | 155.86 | 0 |
| 25/07/2024 | 19:15:52 | 155.75 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
