7/26/2024  9:21:18 PM Chg. -1.41 Volume Bid9:52:57 PM Ask9:52:57 PM High Low
154.78EUR -0.90% -
Turnover: -
154.77Bid Size: 30,000 154.78Ask Size: 30,000 156.48 154.49
 

Time & Sales

Date Time Last Volume
7/26/2024 9:21:18 PM 154.78 0
7/26/2024 8:20:46 PM 154.78 0
7/26/2024 7:18:27 PM 154.49 0
7/26/2024 6:28:02 PM 154.66 0
7/26/2024 5:47:11 PM 154.91 0
7/26/2024 4:45:49 PM 155.09 0
7/26/2024 4:31:13 PM 155.34 0
7/26/2024 3:17:43 PM 155.50 0
7/26/2024 2:08:15 PM 155.34 0
7/26/2024 12:49:26 PM 155.53 0
7/26/2024 11:45:39 AM 156.06 0
7/26/2024 11:35:00 AM 156.22 0
7/26/2024 10:37:20 AM 155.70 0
 
  All quotes in EUR