JP Morgan Knock-Out DAX/ DE000JA1MJR6 /
| 7/26/2024 5:47:11 PM | Chg. -1.28 | Volume | Bid5:49:44 PM | Ask5:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.91EUR | -0.82% | - Turnover: - |
154.83Bid Size: 30,000 | 154.84Ask Size: 30,000 | 156.48 | 154.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:47:11 PM | 154.91 | 0 |
| 7/26/2024 | 4:45:49 PM | 155.09 | 0 |
| 7/26/2024 | 4:31:13 PM | 155.34 | 0 |
| 7/26/2024 | 3:17:43 PM | 155.50 | 0 |
| 7/26/2024 | 2:08:15 PM | 155.34 | 0 |
| 7/26/2024 | 12:49:26 PM | 155.53 | 0 |
| 7/26/2024 | 11:45:39 AM | 156.06 | 0 |
| 7/26/2024 | 11:35:00 AM | 156.22 | 0 |
| 7/26/2024 | 10:37:20 AM | 155.70 | 0 |
| 7/26/2024 | 9:29:58 AM | 156.48 | 0 |
| 7/25/2024 | 9:19:43 PM | 156.19 | 0 |
| 7/25/2024 | 8:18:06 PM | 155.86 | 0 |
| 7/25/2024 | 7:15:52 PM | 155.75 | 0 |
All quotes in EUR
