JP Morgan Knock-Out DAX/ DE000JA1MKW4 /
| 8/30/2024 9:09:44 PM | Chg. -0.06 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.81EUR | -0.38% | 0 Turnover: 0.00 |
15.78Bid Size: 100,000 | 15.79Ask Size: 100,000 | 15.83 | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:09:44 PM | 15.81 | 0 |
| 8/30/2024 | 8:08:33 PM | 15.81 | 0 |
| 8/30/2024 | 7:08:28 PM | 15.83 | 0 |
| 8/30/2024 | 6:09:57 PM | 15.83 | 0 |
| 8/30/2024 | 5:16:40 PM | 15.80 | 0 |
| 8/30/2024 | 3:52:28 PM | 15.79 | 0 |
| 8/30/2024 | 2:04:06 PM | 15.77 | 0 |
| 8/30/2024 | 12:44:33 PM | 15.78 | 0 |
| 8/30/2024 | 11:23:43 AM | 15.78 | 0 |
| 8/30/2024 | 11:19:51 AM | 15.77 | 0 |
| 8/30/2024 | 10:23:08 AM | 15.81 | 0 |
| 8/30/2024 | 9:27:27 AM | 15.82 | 0 |
| 8/29/2024 | 9:27:37 PM | 15.87 | 0 |
All quotes in EUR
