| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:29:58 AM | 16.44 | 0 |
| 2024-07-25 | 9:19:38 PM | 16.41 | 0 |
| 2024-07-25 | 8:18:05 PM | 16.37 | 0 |
| 2024-07-25 | 7:15:52 PM | 16.36 | 0 |
| 2024-07-25 | 6:23:13 PM | 16.37 | 0 |
| 2024-07-25 | 5:34:30 PM | 16.40 | 0 |
| 2024-07-25 | 4:20:19 PM | 16.49 | 0 |
| 2024-07-25 | 2:59:04 PM | 16.49 | 0 |
| 2024-07-25 | 2:57:45 PM | 16.50 | 0 |
| 2024-07-25 | 1:31:07 PM | 16.56 | 0 |
| 2024-07-25 | 12:30:52 PM | 16.57 | 0 |
| 2024-07-25 | 11:29:06 AM | 16.56 | 0 |
| 2024-07-25 | 11:22:51 AM | 16.54 | 0 |