JP Morgan Knock-Out DAX/ DE000JA1C616 /
| 8/30/2024 12:42:36 PM | Chg. -0.88 | Volume | Bid1:05:53 PM | Ask1:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.50EUR | -3.00% | - Turnover: - |
28.41Bid Size: 75,000 | 28.42Ask Size: 75,000 | 28.85 | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:42:36 PM | 28.50 | 0 |
| 8/30/2024 | 11:21:29 AM | 28.41 | 0 |
| 8/30/2024 | 11:19:01 AM | 28.40 | 0 |
| 8/30/2024 | 10:22:32 AM | 28.74 | 0 |
| 8/30/2024 | 9:26:40 AM | 28.85 | 0 |
| 8/29/2024 | 9:27:09 PM | 29.38 | 0 |
| 8/29/2024 | 8:26:46 PM | 28.78 | 0 |
| 8/29/2024 | 7:26:07 PM | 28.66 | 0 |
| 8/29/2024 | 6:43:31 PM | 28.37 | 0 |
| 8/29/2024 | 5:52:49 PM | 28.48 | 0 |
| 8/29/2024 | 4:47:00 PM | 28.91 | 0 |
| 8/29/2024 | 3:20:46 PM | 28.76 | 0 |
| 8/29/2024 | 1:53:58 PM | 28.80 | 0 |
All quotes in EUR
