| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:15:52 | 28,25 | 0 |
| 03.10.2024 | 20:14:53 | 28,08 | 0 |
| 03.10.2024 | 19:13:17 | 28,20 | 0 |
| 03.10.2024 | 18:19:48 | 27,72 | 0 |
| 03.10.2024 | 17:21:24 | 28,17 | 0 |
| 03.10.2024 | 16:00:26 | 27,82 | 0 |
| 03.10.2024 | 14:22:05 | 27,55 | 0 |
| 03.10.2024 | 12:52:14 | 27,29 | 0 |
| 03.10.2024 | 11:29:49 | 27,70 | 0 |
| 03.10.2024 | 11:17:20 | 27,74 | 0 |
| 03.10.2024 | 10:24:03 | 28,21 | 0 |
| 03.10.2024 | 09:28:33 | 27,52 | 0 |
| 02.10.2024 | 21:27:32 | 26,49 | 0 |