JP Morgan Knock-Out DAX/ DE000JA1C5R5 /
| 30/08/2024 17:14:23 | Chg. -0.71 | Volume | Bid17:52:21 | Ask17:52:21 | High | Low |
|---|---|---|---|---|---|---|
| 23.56EUR | -2.93% | - Turnover: - |
23.76Bid Size: 30,000 | 23.77Ask Size: 30,000 | 23.73 | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:14:23 | 23.56 | 0 |
| 30/08/2024 | 15:49:09 | 23.43 | 0 |
| 30/08/2024 | 13:57:08 | 23.30 | 0 |
| 30/08/2024 | 12:42:34 | 23.40 | 0 |
| 30/08/2024 | 11:21:28 | 23.30 | 0 |
| 30/08/2024 | 11:19:01 | 23.29 | 0 |
| 30/08/2024 | 10:22:32 | 23.63 | 0 |
| 30/08/2024 | 09:26:40 | 23.73 | 0 |
| 29/08/2024 | 21:27:08 | 24.27 | 0 |
| 29/08/2024 | 20:26:45 | 23.68 | 0 |
| 29/08/2024 | 19:24:59 | 23.55 | 0 |
| 29/08/2024 | 18:43:29 | 23.25 | 0 |
| 29/08/2024 | 17:52:45 | 23.38 | 0 |
All quotes in EUR
