| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 16:46:58 | 23.80 | 0 |
| 29/08/2024 | 15:20:44 | 23.66 | 0 |
| 29/08/2024 | 13:53:53 | 23.69 | 0 |
| 29/08/2024 | 12:33:25 | 23.87 | 0 |
| 29/08/2024 | 11:16:21 | 23.85 | 0 |
| 29/08/2024 | 11:13:43 | 23.87 | 0 |
| 29/08/2024 | 10:21:28 | 24.54 | 0 |
| 29/08/2024 | 09:24:24 | 24.59 | 0 |
| 28/08/2024 | 21:24:32 | 25.08 | 0 |
| 28/08/2024 | 20:23:29 | 25.37 | 0 |
| 28/08/2024 | 19:23:33 | 24.85 | 0 |
| 28/08/2024 | 18:39:34 | 24.86 | 0 |
| 28/08/2024 | 17:51:11 | 24.90 | 0 |