JP Morgan Knock-Out DAX/ DE000JA1BFM8 /
| 8/30/2024 9:08:51 PM | Chg. -0.67 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.28EUR | -2.58% | 0 Turnover: 0.00 |
24.99Bid Size: 10,000 | 25.03Ask Size: 10,000 | 25.55 | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:08:51 PM | 25.28 | 0 |
| 8/30/2024 | 8:07:35 PM | 25.37 | 0 |
| 8/30/2024 | 7:07:48 PM | 25.51 | 0 |
| 8/30/2024 | 6:08:46 PM | 25.55 | 0 |
| 8/30/2024 | 5:14:18 PM | 25.23 | 0 |
| 8/30/2024 | 3:49:01 PM | 25.10 | 0 |
| 8/30/2024 | 1:57:03 PM | 24.99 | 0 |
| 8/30/2024 | 12:42:29 PM | 25.07 | 0 |
| 8/30/2024 | 11:21:22 AM | 24.97 | 0 |
| 8/30/2024 | 11:18:54 AM | 24.99 | 0 |
| 8/30/2024 | 10:22:27 AM | 25.30 | 0 |
| 8/30/2024 | 9:26:36 AM | 25.41 | 0 |
| 8/29/2024 | 9:27:08 PM | 25.95 | 0 |
All quotes in EUR
