JP Morgan Knock-Out DAX/ DE000JA0KZP2 /
| 2024-07-05 1:26:55 PM | Chg. -1.45 | Volume | Bid1:27:30 PM | Ask1:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.51EUR | -6.60% | - Turnover: - |
20.52Bid Size: 75,000 | 20.53Ask Size: 75,000 | 21.05 | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:26:55 PM | 20.51 | 0 |
| 2024-07-05 | 12:20:06 PM | 20.22 | 0 |
| 2024-07-05 | 11:15:34 AM | 20.08 | 0 |
| 2024-07-05 | 10:19:57 AM | 20.29 | 0 |
| 2024-07-05 | 10:06:07 AM | 20.47 | 0 |
| 2024-07-05 | 9:12:33 AM | 21.05 | 0 |
| 2024-07-04 | 9:23:08 PM | 21.96 | 0 |
| 2024-07-04 | 8:30:53 PM | 21.99 | 0 |
| 2024-07-04 | 7:24:26 PM | 21.96 | 0 |
| 2024-07-04 | 6:48:36 PM | 21.93 | 0 |
| 2024-07-04 | 5:56:28 PM | 21.85 | 0 |
| 2024-07-04 | 4:49:07 PM | 22.05 | 0 |
| 2024-07-04 | 4:39:38 PM | 22.14 | 0 |
All quotes in EUR
