JP Morgan Knock-Out DAX/ DE000JA0HHH3 /
| 2024-11-08 9:30:18 PM | Chg. +2.16 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.39EUR | +4.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.06 | 46.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:30:18 PM | 47.39 | 0 |
| 2024-11-08 | 8:39:51 PM | 47.24 | 0 |
| 2024-11-08 | 7:34:34 PM | 47.63 | 0 |
| 2024-11-08 | 6:54:07 PM | 47.58 | 0 |
| 2024-11-08 | 5:55:04 PM | 47.48 | 0 |
| 2024-11-08 | 4:34:51 PM | 47.34 | 0 |
| 2024-11-08 | 2:54:31 PM | 47.26 | 0 |
| 2024-11-08 | 1:24:29 PM | 47.19 | 0 |
| 2024-11-08 | 11:50:31 AM | 48.06 | 0 |
| 2024-11-08 | 10:43:58 AM | 46.85 | 0 |
| 2024-11-08 | 9:53:19 AM | 46.33 | 0 |
| 2024-11-08 | 9:21:09 AM | 46.03 | 0 |
| 2024-11-07 | 9:07:54 PM | 45.23 | 0 |
All quotes in EUR
