JP Morgan Knock-Out CHTR/ DE000JK0EE21 /
| 05.08.2024 12:43:05 | Diff. -1.75 | Volumen | Geld17:45:52 | Brief17:45:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.22EUR | -9.23% | - Umsatz: - |
18.45Geld Vol: 15'000 | 18.48Brief Vol: 15'000 | 17.40 | 17.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:43:05 | 17.22 | 0 |
| 05.08.2024 | 12:19:17 | 17.40 | 0 |
| 02.08.2024 | 21:48:45 | 18.97 | 0 |
| 02.08.2024 | 19:50:01 | 18.84 | 0 |
| 02.08.2024 | 13:54:53 | 18.90 | 0 |
| 02.08.2024 | 08:41:04 | 18.85 | 0 |
| 01.08.2024 | 21:47:25 | 19.44 | 0 |
| 01.08.2024 | 18:58:29 | 19.35 | 0 |
| 01.08.2024 | 13:23:24 | 19.91 | 0 |
| 01.08.2024 | 08:43:51 | 19.88 | 0 |
| 31.07.2024 | 21:52:02 | 19.75 | 0 |
| 31.07.2024 | 19:51:07 | 20.04 | 0 |
Alle Kurse in EUR
