JP Morgan Knock-Out CHTR/ DE000JK0EE21 /
| 2024-08-05 12:43:05 PM | Chg. -1.75 | Volume | Bid5:33:13 PM | Ask5:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.22EUR | -9.23% | - Turnover: - |
18.47Bid Size: 15,000 | 18.50Ask Size: 15,000 | 17.40 | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:43:05 PM | 17.22 | 0 |
| 2024-08-05 | 12:19:17 PM | 17.40 | 0 |
| 2024-08-02 | 9:48:45 PM | 18.97 | 0 |
| 2024-08-02 | 7:50:01 PM | 18.84 | 0 |
| 2024-08-02 | 1:54:53 PM | 18.90 | 0 |
| 2024-08-02 | 8:41:04 AM | 18.85 | 0 |
| 2024-08-01 | 9:47:25 PM | 19.44 | 0 |
| 2024-08-01 | 6:58:29 PM | 19.35 | 0 |
| 2024-08-01 | 1:23:24 PM | 19.91 | 0 |
| 2024-08-01 | 8:43:51 AM | 19.88 | 0 |
| 2024-07-31 | 9:52:02 PM | 19.75 | 0 |
| 2024-07-31 | 7:51:07 PM | 20.04 | 0 |
All quotes in EUR
