JP Morgan Knock-Out CHTR/ DE000JB6CRD8 /
06/08/2024 13:54:16 | Var. +0.11 | Volume | Denaro17:00:11 | Lettera17:00:11 | Max | Min |
---|---|---|---|---|---|---|
15.61EUR | +0.71% | - Fatturato: - |
15.29Quantità in denaro: 15,000 | 15.32Quantità in lettera: 15,000 | 15.85 | 15.61 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 13:54:16 | 15.61 | 0 |
06/08/2024 | 13:38:59 | 15.68 | 0 |
06/08/2024 | 08:24:41 | 15.85 | 0 |
05/08/2024 | 21:36:19 | 15.50 | 0 |
05/08/2024 | 12:30:41 | 14.70 | 0 |
05/08/2024 | 12:01:33 | 14.78 | 0 |
02/08/2024 | 21:48:04 | 16.34 | 0 |
02/08/2024 | 19:48:58 | 16.20 | 0 |
02/08/2024 | 13:31:33 | 16.34 | 0 |
02/08/2024 | 08:24:36 | 16.22 | 0 |
01/08/2024 | 21:46:19 | 16.77 | 0 |
01/08/2024 | 18:52:56 | 16.75 | 0 |
Tutte le quotazioni in EUR