JP Morgan Knock-Out CHTR/ DE000JB6CRD8 /
| 2024-08-06 1:54:16 PM | Chg. +0.11 | Volume | Bid3:27:38 PM | Ask3:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.61EUR | +0.71% | - Turnover: - |
15.50Bid Size: 2,000 | 15.70Ask Size: 2,000 | 15.85 | 15.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:54:16 PM | 15.61 | 0 |
| 2024-08-06 | 1:38:59 PM | 15.68 | 0 |
| 2024-08-06 | 8:24:41 AM | 15.85 | 0 |
| 2024-08-05 | 9:36:19 PM | 15.50 | 0 |
| 2024-08-05 | 12:30:41 PM | 14.70 | 0 |
| 2024-08-05 | 12:01:33 PM | 14.78 | 0 |
| 2024-08-02 | 9:48:04 PM | 16.34 | 0 |
| 2024-08-02 | 7:48:58 PM | 16.20 | 0 |
| 2024-08-02 | 1:31:33 PM | 16.34 | 0 |
| 2024-08-02 | 8:24:36 AM | 16.22 | 0 |
| 2024-08-01 | 9:46:19 PM | 16.77 | 0 |
| 2024-08-01 | 6:52:56 PM | 16.75 | 0 |
All quotes in EUR
