JP Morgan Knock-Out CHTR/ DE000JB6CRD8 /
| 06/08/2024 13:54:16 | Chg. +0.11 | Volume | Bid17:00:42 | Ask17:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 15.61EUR | +0.71% | - Turnover: - |
15.24Bid Size: 15,000 | 15.27Ask Size: 15,000 | 15.85 | 15.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:54:16 | 15.61 | 0 |
| 06/08/2024 | 13:38:59 | 15.68 | 0 |
| 06/08/2024 | 08:24:41 | 15.85 | 0 |
| 05/08/2024 | 21:36:19 | 15.50 | 0 |
| 05/08/2024 | 12:30:41 | 14.70 | 0 |
| 05/08/2024 | 12:01:33 | 14.78 | 0 |
| 02/08/2024 | 21:48:04 | 16.34 | 0 |
| 02/08/2024 | 19:48:58 | 16.20 | 0 |
| 02/08/2024 | 13:31:33 | 16.34 | 0 |
| 02/08/2024 | 08:24:36 | 16.22 | 0 |
| 01/08/2024 | 21:46:19 | 16.77 | 0 |
| 01/08/2024 | 18:52:56 | 16.75 | 0 |
All quotes in EUR
