JP Morgan Knock-Out CDNS/ DE000JK1TES8 /
| 2024-07-05 9:38:42 PM | Chg. +0.49 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | +11.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.79 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:42 PM | 4.79 | 0 |
| 2024-07-05 | 5:49:01 PM | 4.63 | 0 |
| 2024-07-05 | 10:19:01 AM | 4.17 | 0 |
| 2024-07-04 | 6:51:30 PM | 4.30 | 0 |
| 2024-07-04 | 10:45:33 AM | 4.24 | 0 |
| 2024-07-03 | 6:48:10 PM | 4.30 | 0 |
| 2024-07-03 | 12:30:56 PM | 4.43 | 0 |
| 2024-07-02 | 9:38:49 PM | 4.33 | 0 |
| 2024-07-02 | 12:28:14 PM | 3.68 | 0 |
| 2024-07-02 | 9:56:33 AM | 3.69 | 0 |
| 2024-07-01 | 9:37:39 PM | 3.89 | 0 |
| 2024-07-01 | 5:44:02 PM | 3.78 | 0 |
| 2024-07-01 | 10:38:16 AM | 3.57 | 0 |
All quotes in EUR
