JP Morgan Knock-Out BRYN/ DE000JA8XUX3 /
| 09.07.2024 19:46:38 | Diff. +0.40 | Volumen | Geld21:01:03 | Brief21:01:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.29EUR | +2.69% | - Umsatz: - |
15.19Geld Vol: 50'000 | 15.20Brief Vol: 50'000 | 15.29 | 14.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:46:38 | 15.29 | 0 |
| 09.07.2024 | 13:58:26 | 14.98 | 0 |
| 09.07.2024 | 13:57:32 | 14.98 | 0 |
| 09.07.2024 | 09:03:26 | 14.98 | 0 |
| 08.07.2024 | 21:48:54 | 14.89 | 0 |
| 08.07.2024 | 19:49:20 | 14.88 | 0 |
| 08.07.2024 | 14:43:02 | 15.10 | 0 |
| 08.07.2024 | 09:01:00 | 15.02 | 0 |
| 05.07.2024 | 21:53:21 | 15.02 | 0 |
| 05.07.2024 | 19:54:14 | 15.01 | 0 |
| 05.07.2024 | 15:36:54 | 14.70 | 0 |
| 05.07.2024 | 10:59:31 | 14.71 | 0 |
Alle Kurse in EUR
