JP Morgan Knock-Out BRYN/ DE000JJ0M9E5 /
| 2024-10-18 9:58:21 PM | Chg. -0.12 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.06EUR | -0.66% | 500 Turnover: 8,990 |
-Bid Size: - | -Ask Size: - | 18.23 | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:21 PM | 18.06 | 0 |
| 2024-10-18 | 6:58:39 PM | 17.97 | 0 |
| 2024-10-18 | 3:45:23 PM | 17.98 | 500 |
| 2024-10-18 | 12:45:28 PM | 18.23 | 0 |
| 2024-10-18 | 8:12:09 AM | 18.16 | 0 |
| 2024-10-17 | 7:58:34 PM | 18.18 | 0 |
| 2024-10-17 | 1:44:57 PM | 18.19 | 0 |
| 2024-10-17 | 8:11:56 AM | 18.12 | 0 |
| 2024-10-16 | 8:50:51 PM | 18.08 | 0 |
| 2024-10-16 | 1:13:42 PM | 17.88 | 0 |
| 2024-10-16 | 8:12:10 AM | 17.82 | 0 |
| 2024-10-15 | 8:49:06 PM | 17.89 | 0 |
| 2024-10-15 | 12:50:49 PM | 17.62 | 0 |
All quotes in EUR
