JP Morgan Knock-Out BRK.B/ DE000JB3D4L6 /
| 2024-08-02 8:36:40 AM | Chg. +0.17 | Volume | Bid12:58:16 PM | Ask12:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.20EUR | +2.12% | - Turnover: - |
8.33Bid Size: 5,000 | 8.41Ask Size: 5,000 | 8.20 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:36:40 AM | 8.20 | 0 |
| 2024-08-01 | 9:47:02 PM | 8.03 | 0 |
| 2024-08-01 | 6:57:10 PM | 7.88 | 0 |
| 2024-08-01 | 1:13:38 PM | 7.37 | 0 |
| 2024-08-01 | 8:38:44 AM | 7.39 | 0 |
| 2024-07-31 | 9:51:30 PM | 7.34 | 0 |
| 2024-07-31 | 7:50:01 PM | 7.40 | 0 |
| 2024-07-31 | 1:33:03 PM | 7.00 | 0 |
| 2024-07-31 | 8:39:45 AM | 7.08 | 0 |
| 2024-07-30 | 9:48:25 PM | 7.18 | 0 |
| 2024-07-30 | 7:46:16 PM | 7.15 | 0 |
| 2024-07-30 | 1:45:55 PM | 7.38 | 0 |
| 2024-07-30 | 1:36:51 PM | 7.39 | 0 |
All quotes in EUR
