JP Morgan Knock-Out ANSS 16.08.20.../ DE000JT51PA7 /
| 08/08/2024 21:55:01 | Chg. +0.75 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 19.35EUR | +4.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.35 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:55:01 | 19.35 | 0 |
| 08/08/2024 | 19:58:21 | 19.32 | 0 |
| 08/08/2024 | 16:51:13 | 19.06 | 0 |
| 08/08/2024 | 09:59:52 | 18.26 | 0 |
| 07/08/2024 | 21:52:13 | 18.60 | 0 |
| 07/08/2024 | 19:53:46 | 18.80 | 0 |
| 07/08/2024 | 16:48:08 | 19.14 | 0 |
| 07/08/2024 | 09:57:31 | 18.94 | 0 |
| 06/08/2024 | 21:43:28 | 18.91 | 0 |
| 06/08/2024 | 17:50:29 | 18.75 | 0 |
| 06/08/2024 | 09:58:09 | 18.47 | 0 |
| 05/08/2024 | 21:56:28 | 18.14 | 0 |
| 05/08/2024 | 20:47:16 | 18.01 | 0 |
All quotes in EUR
