JP Morgan Knock-Out ANSS 16.08.20.../ DE000JT51PA7 /
2024-08-08 9:55:01 PM | Chg. +0.75 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
19.35EUR | +4.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.35 | 18.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-08 | 9:55:01 PM | 19.35 | 0 |
2024-08-08 | 7:58:21 PM | 19.32 | 0 |
2024-08-08 | 4:51:13 PM | 19.06 | 0 |
2024-08-08 | 9:59:52 AM | 18.26 | 0 |
2024-08-07 | 9:52:13 PM | 18.60 | 0 |
2024-08-07 | 7:53:46 PM | 18.80 | 0 |
2024-08-07 | 4:48:08 PM | 19.14 | 0 |
2024-08-07 | 9:57:31 AM | 18.94 | 0 |
2024-08-06 | 9:43:28 PM | 18.91 | 0 |
2024-08-06 | 5:50:29 PM | 18.75 | 0 |
2024-08-06 | 9:58:09 AM | 18.47 | 0 |
2024-08-05 | 9:56:28 PM | 18.14 | 0 |
2024-08-05 | 8:47:16 PM | 18.01 | 0 |
All quotes in EUR