JP Morgan Knock-Out ALV/ DE000JK82039 /
| 2024-09-06 2:38:38 PM | Chg. +0.17 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | +2.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.16 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:38:38 PM | 7.09 | 0 |
| 2024-09-06 | 10:37:43 AM | 7.16 | 0 |
| 2024-09-05 | 3:57:16 PM | 6.92 | 0 |
| 2024-09-05 | 12:54:03 PM | 6.91 | 0 |
| 2024-09-05 | 10:37:32 AM | 6.95 | 0 |
| 2024-09-04 | 5:41:52 PM | 7.21 | 0 |
| 2024-09-04 | 1:45:27 PM | 7.12 | 0 |
| 2024-09-04 | 11:58:22 AM | 7.15 | 0 |
| 2024-09-04 | 10:09:00 AM | 7.10 | 0 |
| 2024-09-03 | 5:53:28 PM | 7.14 | 0 |
| 2024-09-03 | 3:47:41 PM | 7.08 | 0 |
| 2024-09-03 | 12:53:23 PM | 7.11 | 0 |
| 2024-09-03 | 10:38:19 AM | 7.07 | 0 |
All quotes in EUR
