JP Morgan Knock-Out ALGN/ DE000JK7X7F4 /
| 8/2/2024 5:41:46 PM | Chg. +0.15 | Volume | Bid8:13:36 PM | Ask8:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +14.71% | - Turnover: - |
1.16Bid Size: 150,000 | 1.17Ask Size: 150,000 | 1.17 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:41:46 PM | 1.17 | 0 |
| 8/2/2024 | 10:15:22 AM | 1.06 | 0 |
| 8/1/2024 | 9:54:04 PM | 1.02 | 0 |
| 8/1/2024 | 7:58:03 PM | 1.02 | 0 |
| 8/1/2024 | 4:50:38 PM | 1.02 | 0 |
| 8/1/2024 | 10:19:20 AM | 1.00 | 0 |
| 7/31/2024 | 9:41:41 PM | 0.99 | 0 |
| 7/31/2024 | 5:49:37 PM | 0.98 | 0 |
| 7/31/2024 | 10:27:29 AM | 0.97 | 0 |
| 7/30/2024 | 9:38:28 PM | 0.99 | 0 |
| 7/30/2024 | 5:46:07 PM | 1.02 | 0 |
| 7/30/2024 | 10:28:08 AM | 1.07 | 0 |
| 7/29/2024 | 8:46:59 PM | 1.07 | 0 |
All quotes in EUR
