JP Morgan Knock-Out ALGN/ DE000JX4CVK4 /
| 11/10/2024 18:41:57 | Chg. +0.07 | Volume | Bid21:20:09 | Ask21:20:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | +1.95% | - Turnover: - |
3.68Bid Size: 150,000 | 3.69Ask Size: 150,000 | 3.66 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:41:57 | 3.66 | 0 |
| 11/10/2024 | 10:51:27 | 3.60 | 0 |
| 10/10/2024 | 20:58:57 | 3.59 | 0 |
| 10/10/2024 | 15:42:34 | 3.58 | 0 |
| 09/10/2024 | 21:49:46 | 3.56 | 0 |
| 09/10/2024 | 17:52:32 | 3.55 | 0 |
| 09/10/2024 | 10:56:38 | 3.55 | 0 |
| 08/10/2024 | 21:46:17 | 3.54 | 0 |
| 08/10/2024 | 17:54:52 | 3.54 | 0 |
| 08/10/2024 | 10:49:41 | 3.53 | 0 |
| 07/10/2024 | 21:54:32 | 3.53 | 0 |
| 07/10/2024 | 18:51:10 | 3.51 | 0 |
| 07/10/2024 | 10:51:41 | 3.48 | 0 |
All quotes in EUR
