JP Morgan Knock-Out ADBE/ DE000JB44XJ5 /
| 2024-08-02 5:57:54 PM | Chg. +0.16 | Volume | Bid6:11:39 PM | Ask6:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | +5.80% | - Turnover: - |
2.91Bid Size: 250,000 | 2.92Ask Size: 250,000 | 2.92 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:57:54 PM | 2.92 | 0 |
| 2024-08-02 | 11:22:19 AM | 2.82 | 0 |
| 2024-08-01 | 9:42:00 PM | 2.76 | 0 |
| 2024-08-01 | 5:51:18 PM | 2.75 | 0 |
| 2024-08-01 | 11:21:27 AM | 2.72 | 0 |
| 2024-07-31 | 9:48:02 PM | 2.69 | 0 |
| 2024-07-31 | 6:52:18 PM | 2.67 | 0 |
| 2024-07-31 | 12:30:40 PM | 2.77 | 0 |
| 2024-07-31 | 11:47:41 AM | 2.77 | 0 |
| 2024-07-30 | 9:45:46 PM | 2.82 | 0 |
| 2024-07-30 | 6:48:16 PM | 2.85 | 0 |
| 2024-07-30 | 12:27:53 PM | 2.81 | 0 |
| 2024-07-30 | 11:48:33 AM | 2.81 | 0 |
All quotes in EUR
