JP Morgan Knock-Out ADB/ DE000JL46RS2 /
| 2024-10-07 1:08:38 PM | Chg. -0.23 | Volume | Bid5:12:41 PM | Ask5:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | -2.24% | - Turnover: - |
9.08Bid Size: 25,000 | 9.10Ask Size: 25,000 | 10.19 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:38 PM | 10.04 | 0 |
| 2024-10-07 | 8:11:59 AM | 10.19 | 0 |
| 2024-10-04 | 9:58:16 PM | 10.27 | 0 |
| 2024-10-04 | 7:46:04 PM | 10.19 | 0 |
| 2024-10-04 | 1:14:19 PM | 10.01 | 0 |
| 2024-10-04 | 8:12:00 AM | 9.93 | 0 |
| 2024-10-03 | 9:58:27 PM | 9.88 | 0 |
| 2024-10-03 | 7:50:48 PM | 9.91 | 0 |
| 2024-10-03 | 1:44:54 PM | 10.06 | 0 |
| 2024-10-03 | 8:12:00 AM | 9.98 | 0 |
| 2024-10-02 | 9:52:59 PM | 10.22 | 0 |
| 2024-10-02 | 6:57:35 PM | 10.21 | 0 |
All quotes in EUR
