JP Morgan Knock-Out ADB/ DE000JQ6T447 /
| 2024-07-05 9:44:17 PM | Chg. +0.82 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.85EUR | +2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.90 | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:17 PM | 29.85 | 0 |
| 2024-07-05 | 6:47:14 PM | 29.90 | 0 |
| 2024-07-05 | 10:44:58 AM | 29.14 | 0 |
| 2024-07-04 | 9:48:10 PM | 29.03 | 0 |
| 2024-07-04 | 4:24:46 PM | 29.23 | 0 |
| 2024-07-03 | 6:53:51 PM | 29.10 | 0 |
| 2024-07-03 | 12:54:09 PM | 29.17 | 0 |
| 2024-07-03 | 12:22:23 PM | 29.23 | 0 |
| 2024-07-02 | 9:43:53 PM | 29.23 | 0 |
| 2024-07-02 | 12:53:54 PM | 28.27 | 0 |
| 2024-07-02 | 10:17:03 AM | 28.41 | 0 |
| 2024-07-01 | 9:41:53 PM | 28.34 | 0 |
| 2024-07-01 | 5:56:26 PM | 27.85 | 0 |
All quotes in EUR
