JP Morgan Knock-Out 5AP/ DE000JS9MR87 /
| 11.10.2024 21:50:30 | Diff. +0.46 | Volumen | Geld22:00:30 | Brief22:00:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.81EUR | +2.65% | 5'000 Umsatz: 88'450 |
-Geld Vol: - | -Brief Vol: - | 17.94 | 17.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:50:30 | 17.81 | 0 |
| 11.10.2024 | 17:44:26 | 17.94 | 0 |
| 11.10.2024 | 16:09:38 | 17.69 | 5'000 |
| 11.10.2024 | 10:19:58 | 17.35 | 0 |
| 10.10.2024 | 21:57:19 | 17.35 | 0 |
| 10.10.2024 | 19:48:15 | 17.33 | 0 |
| 10.10.2024 | 13:34:41 | 16.68 | 0 |
| 09.10.2024 | 21:47:54 | 16.65 | 0 |
| 09.10.2024 | 17:43:51 | 16.60 | 0 |
| 09.10.2024 | 10:24:17 | 15.85 | 0 |
| 08.10.2024 | 10:19:07 | 14.70 | 0 |
| 07.10.2024 | 21:48:58 | 14.37 | 0 |
| 07.10.2024 | 17:51:16 | 14.70 | 0 |
Alle Kurse in EUR
