JP Morgan Knock-Out 5AP/ DE000JS9MR87 /
| 2024-09-06 9:39:46 PM | Chg. -0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.23EUR | -4.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.72 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:46 PM | 14.23 | 0 |
| 2024-09-06 | 4:53:26 PM | 14.30 | 0 |
| 2024-09-06 | 10:20:00 AM | 14.72 | 0 |
| 2024-09-05 | 9:38:46 PM | 14.87 | 0 |
| 2024-09-05 | 4:49:24 PM | 14.77 | 0 |
| 2024-09-05 | 10:18:34 AM | 15.16 | 0 |
| 2024-09-04 | 9:49:03 PM | 15.18 | 0 |
| 2024-09-04 | 6:48:00 PM | 15.17 | 0 |
| 2024-09-04 | 1:04:29 PM | 15.63 | 0 |
| 2024-09-04 | 9:54:10 AM | 15.50 | 0 |
| 2024-09-04 | 9:07:35 AM | 15.51 | 3,000 |
| 2024-09-03 | 9:41:35 PM | 16.04 | 0 |
| 2024-09-03 | 4:45:21 PM | 16.37 | 0 |
All quotes in EUR
