JP Morgan Discount Zert DAX 31.12.../ DE000JK52AM1 /
| 05/08/2024 19:20:12 | Chg. -3.29 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 173.81EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.81 | 170.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:12 | 173.81 | 0 |
| 05/08/2024 | 17:24:45 | 173.71 | 0 |
| 05/08/2024 | 14:28:09 | 170.85 | 0 |
| 05/08/2024 | 12:24:59 | 172.46 | 0 |
| 05/08/2024 | 09:29:43 | 171.98 | 0 |
| 02/08/2024 | 19:29:35 | 177.10 | 0 |
| 02/08/2024 | 18:30:39 | 177.23 | 0 |
| 02/08/2024 | 17:20:47 | 176.60 | 0 |
| 02/08/2024 | 14:30:35 | 177.71 | 0 |
| 02/08/2024 | 12:23:45 | 178.32 | 0 |
| 02/08/2024 | 09:49:48 | 178.53 | 0 |
| 01/08/2024 | 19:24:27 | 180.51 | 0 |
| 01/08/2024 | 18:22:19 | 180.86 | 0 |
All quotes in EUR
