| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:22:51 PM | 182.09 | 0 |
| 2024-06-26 | 4:24:52 PM | 182.03 | 0 |
| 2024-06-26 | 2:21:02 PM | 181.55 | 0 |
| 2024-06-26 | 12:17:59 PM | 182.88 | 0 |
| 2024-06-25 | 6:31:48 PM | 181.97 | 0 |
| 2024-06-25 | 5:19:36 PM | 182.06 | 0 |
| 2024-06-25 | 2:24:09 PM | 181.84 | 0 |
| 2024-06-25 | 12:22:09 PM | 181.75 | 0 |
| 2024-06-25 | 10:05:13 AM | 181.35 | 0 |
| 2024-06-24 | 7:22:52 PM | 182.80 | 0 |
| 2024-06-24 | 5:33:50 PM | 183.87 | 0 |
| 2024-06-24 | 3:32:59 PM | 183.20 | 0 |
| 2024-06-24 | 1:31:04 PM | 183.09 | 0 |