JP Morgan Discount Zert DAX 28.03.../ DE000JK6SP00 /
| 11/07/2024 12:19:55 | Diferencia +0.12 | Volumen | Bid13:19:27 | Ask13:19:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 185.07EUR | +0.06% | - Volumen de negocios: - |
184.96Volumen de oferta: 20,000 | 184.98Tamaño/ Volumen/ Formato de Ask: 20,000 | 185.20 | 185.07 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 12:19:55 | 185.07 | 0 |
| 11/07/2024 | 10:14:25 | 185.20 | 0 |
| 10/07/2024 | 19:17:36 | 184.95 | 0 |
| 10/07/2024 | 17:21:48 | 184.79 | 0 |
| 10/07/2024 | 14:33:03 | 184.18 | 0 |
| 10/07/2024 | 12:21:13 | 184.44 | 0 |
| 10/07/2024 | 10:14:37 | 183.58 | 0 |
| 09/07/2024 | 19:30:54 | 183.25 | 0 |
| 09/07/2024 | 18:30:43 | 183.29 | 0 |
| 09/07/2024 | 17:18:44 | 182.95 | 0 |
| 09/07/2024 | 14:26:37 | 183.79 | 0 |
| 09/07/2024 | 12:16:50 | 185.07 | 0 |
| 09/07/2024 | 10:14:26 | 184.84 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
