JP Morgan Discount Zert DAX 28.03.../ DE000JK6SP00 /
| 2024-07-11 10:14:25 AM | Chg. +0.25 | Volume | Bid11:01:41 AM | Ask11:01:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 185.20EUR | +0.14% | - Turnover: - |
185.09Bid Size: 20,000 | 185.11Ask Size: 20,000 | 185.20 | 185.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:14:25 AM | 185.20 | 0 |
| 2024-07-10 | 7:17:36 PM | 184.95 | 0 |
| 2024-07-10 | 5:21:48 PM | 184.79 | 0 |
| 2024-07-10 | 2:33:03 PM | 184.18 | 0 |
| 2024-07-10 | 12:21:13 PM | 184.44 | 0 |
| 2024-07-10 | 10:14:37 AM | 183.58 | 0 |
| 2024-07-09 | 7:30:54 PM | 183.25 | 0 |
| 2024-07-09 | 6:30:43 PM | 183.29 | 0 |
| 2024-07-09 | 5:18:44 PM | 182.95 | 0 |
| 2024-07-09 | 2:26:37 PM | 183.79 | 0 |
| 2024-07-09 | 12:16:50 PM | 185.07 | 0 |
| 2024-07-09 | 10:14:26 AM | 184.84 | 0 |
| 2024-07-08 | 7:28:09 PM | 185.17 | 0 |
All quotes in EUR
