JP Morgan Discount Zert DAX 28.03.../ DE000JK6SP00 /
| 8/6/2024 7:30:55 PM | Chg. +0.55 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.61EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.82 | 173.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:30:55 PM | 174.61 | 0 |
| 8/6/2024 | 6:30:57 PM | 174.25 | 0 |
| 8/6/2024 | 4:31:54 PM | 173.57 | 0 |
| 8/6/2024 | 2:28:14 PM | 173.46 | 0 |
| 8/6/2024 | 12:22:34 PM | 173.69 | 0 |
| 8/6/2024 | 10:03:47 AM | 174.82 | 0 |
| 8/5/2024 | 7:20:39 PM | 174.06 | 0 |
| 8/5/2024 | 5:27:15 PM | 173.80 | 0 |
| 8/5/2024 | 2:28:45 PM | 171.06 | 0 |
| 8/5/2024 | 12:26:59 PM | 172.51 | 0 |
| 8/5/2024 | 9:36:19 AM | 172.66 | 0 |
| 8/2/2024 | 7:29:49 PM | 177.39 | 0 |
| 8/2/2024 | 6:31:17 PM | 177.53 | 0 |
All quotes in EUR
