JP Morgan Discount Zert DAX 28.03.../ DE000JK6U961 /
| 2024-08-02 7:29:52 PM | Chg. -3.38 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.40EUR | -1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.05 | 176.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:52 PM | 177.40 | 0 |
| 2024-08-02 | 6:31:22 PM | 177.54 | 0 |
| 2024-08-02 | 5:21:40 PM | 176.89 | 0 |
| 2024-08-02 | 2:31:41 PM | 177.90 | 0 |
| 2024-08-02 | 12:24:51 PM | 178.61 | 0 |
| 2024-08-02 | 9:59:22 AM | 179.05 | 0 |
| 2024-08-01 | 7:26:45 PM | 180.78 | 0 |
| 2024-08-01 | 6:23:56 PM | 181.11 | 0 |
| 2024-08-01 | 4:26:55 PM | 182.31 | 0 |
| 2024-08-01 | 2:23:31 PM | 183.58 | 0 |
| 2024-08-01 | 12:21:52 PM | 184.11 | 0 |
| 2024-08-01 | 10:07:37 AM | 183.55 | 0 |
| 2024-07-31 | 7:17:06 PM | 185.91 | 0 |
All quotes in EUR
