Fifth Third Bancorp/ US3167731005 /
16/08/2024 22:00:00 | Chg. +0.6900 | Volume | Bid01:41:39 | Ask01:41:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.6800USD | +1.73% | 4.04 mill. Turnover: 137.21 mill. |
40.3200Bid Size: 100 | 41.0000Ask Size: 100 | 27.53 bill.USD | 3.34% | 12.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 40.6800 | 571,927 |
16/08/2024 | 21:59:59 | 40.6800 | 100 |
16/08/2024 | 21:59:59 | 40.6800 | 100 |
16/08/2024 | 21:59:59 | 40.6800 | 200 |
16/08/2024 | 21:59:59 | 40.6800 | 100 |
16/08/2024 | 21:59:59 | 40.6800 | 200 |
16/08/2024 | 21:59:59 | 40.6800 | 100 |
16/08/2024 | 21:59:59 | 40.6800 | 100 |
16/08/2024 | 21:59:59 | 40.6800 | 100 |
16/08/2024 | 21:59:59 | 40.6800 | 200 |
16/08/2024 | 21:59:59 | 40.6800 | 161 |
16/08/2024 | 21:59:59 | 40.6800 | 200 |
16/08/2024 | 21:59:59 | 40.6800 | 239 |
All quotes in USD